Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | - | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 7 | 209 | 2024-06-21 | 73.00 | 0.00 | - | - | 0 |
| 0.15 | -0.25 | -62.50% | 6 | 92 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.03 | -0.12 | -80.00% | 1 | 1,269 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 0.15 | -0.04 | -21.05% | 2 | 244 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 0.18 | -0.05 | -21.74% | 4 | 53 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 0.27 | -0.07 | -20.59% | 14 | 39 | 2024-11-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 156 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 1.00 | -0.18 | -15.25% | 11 | 942 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 10.51 | 0.00 | - | 25 | 70 | 2025-03-21 | - | - | - | - | - |
| 3.50 | +0.90 | +34.62% | 2 | 258 | 2025-06-20 | 154.80 | 0.00 | - | 90 | 0 |
| 7.07 | 0.00 | - | 1 | 180 | 2026-01-16 | 100.55 | 0.00 | - | 1 | 5 |
| 33.95 | 0.00 | - | 49 | 49 | 2026-06-18 | - | - | - | - | - |
| 19.12 | +0.34 | +1.81% | 6 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.