Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,199 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 28 | 671 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.54 | -0.06 | -10.00% | 2 | 157 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.04 | -0.24 | -18.75% | 1 | 95 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 2.10 | +0.28 | +15.38% | 8 | 140 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.05 | 0.00 | - | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 6.00 | -0.30 | -4.76% | 1 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 6.35 | 0.00 | - | 41 | 508 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 12.23 | -1.57 | -11.38% | 1 | 246 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 22.00 | 0.00 | - | 1 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
| 33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 38.60 | -0.29 | -0.75% | 12 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.