Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 0 | 2024-05-17 | 79.28 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 63 | 0 | 2024-06-21 | 45.81 | 0.00 | - | 5 | 10 |
| 0.91 | 0.00 | - | 3 | 0 | 2024-07-19 | 45.95 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 15 | 0 | 2024-08-16 | 49.20 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.87 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 72.70 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 55.00 | 0.00 | - | 1 | 120 |
| 9.25 | 0.00 | - | 16 | 0 | 2025-01-17 | 54.91 | 0.00 | - | 2 | 207 |
| 11.45 | 0.00 | - | 7 | 0 | 2025-03-21 | 54.40 | 0.00 | - | 10 | 10 |
| 17.50 | 0.00 | - | 101 | 0 | 2025-06-20 | 78.59 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 80.90 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.