Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,624 | 2024-06-21 | 94.03 | 0.00 | - | 70 | 0 |
| 0.71 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,406 | 2024-07-19 | 114.85 | 0.00 | - | 960 | 0 |
| 0.11 | 0.00 | - | 3 | 491 | 2024-08-16 | 114.83 | 0.00 | - | 110 | 0 |
| 0.29 | 0.00 | - | 5 | 1,274 | 2024-09-20 | 98.27 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 5 | 253 | 2024-10-18 | 114.84 | 0.00 | - | 40 | 0 |
| 0.81 | 0.00 | - | 2 | 622 | 2024-11-15 | - | - | - | - | - |
| 1.86 | 0.00 | - | 25 | 255 | 2024-12-20 | 97.75 | 0.00 | - | 4 | 15 |
| 2.10 | 0.00 | - | 2 | 1,195 | 2025-01-17 | 100.35 | 0.00 | - | 7 | 2 |
| 3.55 | 0.00 | - | 1 | 152 | 2025-03-21 | 92.65 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 12 | 1,044 | 2025-06-20 | 99.36 | 0.00 | - | 40 | 19 |
| 14.95 | 0.00 | - | 1 | 205 | 2026-01-16 | 91.86 | 0.00 | - | 22 | 176 |
| 20.42 | 0.00 | - | 15 | 15 | 2026-06-18 | 67.70 | 0.00 | - | - | 116 |
| 25.85 | 0.00 | - | 1 | 23 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.