Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 82 | 2024-05-03 | 46.89 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 6 | 314 | 2024-05-10 | 43.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 14 | 2,478 | 2024-05-17 | 43.63 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-05-24 | 46.47 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 10 | 68 | 2024-05-31 | 49.75 | 0.00 | - | - | 6 |
| 2.11 | 0.00 | - | 24 | 1,759 | 2024-06-21 | 44.47 | 0.00 | - | 50 | 199 |
| 3.35 | 0.00 | - | 9 | 623 | 2024-07-19 | 43.20 | 0.00 | - | 1 | 144 |
| 4.90 | 0.00 | - | 11 | 0 | 2024-08-16 | 48.09 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 17 | 1,078 | 2024-09-20 | 49.18 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 37.20 | 0.00 | - | 2 | 4 |
| 11.50 | 0.00 | - | 3 | 73 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 2 |
| 15.05 | 0.00 | - | 7 | 656 | 2024-12-20 | 40.80 | 0.00 | - | 1 | 636 |
| 16.65 | 0.00 | - | 13 | 1,887 | 2025-01-17 | 52.90 | 0.00 | - | 21 | 485 |
| 19.70 | 0.00 | - | 86 | 117 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
| 26.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
| 36.67 | 0.00 | - | 10 | 598 | 2026-01-16 | 50.52 | 0.00 | - | 5 | 0 |
| 44.25 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 58.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.