Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.07 | -77.78% | 94 | 134 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 1 |
0.13 | -0.04 | -23.53% | 293 | 2,881 | 2024-05-17 | 35.00 | -3.20 | -8.38% | 23 | 466 |
0.40 | -0.01 | -2.44% | 65 | 723 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 1 |
1.52 | -0.01 | -0.65% | 71 | 134 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 2 |
2.15 | +0.20 | +10.26% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
2.39 | +2.39 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
2.70 | +0.16 | +6.30% | 55 | 2,308 | 2024-06-21 | 37.22 | -2.07 | -5.27% | 2 | 565 |
4.71 | +0.42 | +9.79% | 20 | 713 | 2024-07-19 | 38.55 | 0.00 | - | 10 | 314 |
6.90 | +0.75 | +12.20% | 53 | 584 | 2024-08-16 | 43.37 | 0.00 | - | 2 | 184 |
9.95 | +0.75 | +8.15% | 89 | 987 | 2024-09-20 | 40.50 | -0.95 | -2.29% | 10 | 271 |
12.70 | +1.05 | +9.01% | 4 | 81 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 13 |
12.65 | 0.00 | - | 5 | 86 | 2024-11-15 | 45.64 | 0.00 | - | 4 | 6 |
15.85 | 0.00 | - | 6 | 247 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 357 |
19.35 | +0.90 | +4.88% | 2 | 1,938 | 2025-01-17 | 49.42 | 0.00 | - | 1 | 285 |
21.65 | 0.00 | - | 2 | 40 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 227 |
29.65 | 0.00 | - | 73 | 314 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 239 |
41.00 | +2.40 | +6.22% | 1 | 3,365 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 125 |
50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
52.80 | 0.00 | - | 4 | 15 | 2026-12-18 | 63.80 | 0.00 | - | 12 | 13 |