Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 23 | 546 | 2024-05-03 | 26.05 | -2.79 | -9.67% | 1 | 12 |
| 0.32 | -0.10 | -23.81% | 27 | 139 | 2024-05-10 | 30.00 | 0.00 | - | 1 | 71 |
| 0.71 | -0.04 | -5.33% | 89 | 2,501 | 2024-05-17 | 28.81 | 0.00 | - | 8 | 2,807 |
| 1.50 | +0.18 | +13.64% | 26 | 311 | 2024-05-24 | 28.41 | 0.00 | - | 1 | 11 |
| 3.80 | +0.49 | +14.80% | 11 | 106 | 2024-05-31 | 25.65 | 0.00 | - | 2 | 9 |
| 5.15 | +0.10 | +1.98% | 106 | 2,360 | 2024-06-21 | 28.49 | -2.91 | -9.27% | 1 | 1,398 |
| 7.30 | +0.30 | +4.29% | 13 | 870 | 2024-07-19 | 29.40 | 0.00 | - | 2 | 575 |
| 10.10 | +0.70 | +7.45% | 30 | 774 | 2024-08-16 | 34.62 | 0.00 | - | 2 | 262 |
| 14.20 | +1.45 | +11.37% | 8 | 685 | 2024-09-20 | 37.70 | 0.00 | - | 4 | 328 |
| 15.70 | +0.55 | +3.63% | 8 | 82 | 2024-10-18 | 35.90 | -0.30 | -0.83% | 9 | 38 |
| 18.90 | 0.00 | - | 4 | 58 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 408 |
| 21.85 | +0.76 | +3.60% | 4 | 179 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 391 |
| 24.00 | +1.25 | +5.49% | 10 | 2,810 | 2025-01-17 | 41.45 | 0.00 | - | 3 | 2,029 |
| 26.70 | 0.00 | - | 1 | 152 | 2025-03-21 | 42.50 | -2.90 | -6.39% | 1 | 497 |
| 33.56 | +1.71 | +5.37% | 7 | 385 | 2025-06-20 | 46.58 | 0.00 | - | 5 | 385 |
| 44.10 | 0.00 | - | 3 | 2,634 | 2026-01-16 | 51.70 | 0.00 | - | 2 | 1,234 |
| 53.10 | 0.00 | - | 4 | 387 | 2026-06-18 | 52.60 | 0.00 | - | - | 100 |
| 59.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 58.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.