Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 761 | 0 | 2024-05-10 | 14.53 | 0.00 | - | 11 | 0 |
| 0.98 | 0.00 | - | 51 | 0 | 2024-05-17 | 15.61 | 0.00 | - | 57 | 0 |
| 1.68 | 0.00 | - | 775 | 0 | 2024-05-24 | 20.04 | 0.00 | - | 2 | 0 |
| 5.48 | 0.00 | - | 45 | 0 | 2024-05-31 | 18.46 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 9 | 0 | 2024-06-07 | 19.36 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.50 | 0.00 | - | 78 | 0 | 2024-06-21 | 20.93 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 95 | 0 | 2024-07-19 | 22.21 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 82 | 0 | 2024-08-16 | 23.75 | 0.00 | - | 23 | 0 |
| 16.85 | 0.00 | - | 347 | 0 | 2024-09-20 | 27.23 | 0.00 | - | 14 | 0 |
| 19.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 30.55 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 8 | 0 | 2024-11-15 | 31.90 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 40 | 0 | 2024-12-20 | 35.85 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.60 | 0.00 | - | 3 | 0 |
| 29.20 | 0.00 | - | 32 | 0 | 2025-03-21 | 35.90 | 0.00 | - | 9 | 0 |
| 37.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 0 |
| 48.98 | 0.00 | - | 17 | 0 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 0 |
| 55.14 | 0.00 | - | - | 0 | 2026-06-18 | 51.14 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.