Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +0.39 | +3.73% | 46 | 722 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 163 | 1,365 |
| 12.01 | +0.41 | +3.53% | 48 | 577 | 2024-05-24 | 0.55 | -0.37 | -40.22% | 251 | 457 |
| 17.50 | +1.24 | +7.63% | 3 | 258 | 2024-05-31 | 5.14 | -0.03 | -0.58% | 33 | 391 |
| 18.30 | 0.00 | - | 23 | 588 | 2024-06-07 | 5.55 | -0.35 | -5.93% | 22 | 143 |
| 18.75 | -0.05 | -0.27% | 1 | 27 | 2024-06-14 | 6.42 | -0.37 | -5.45% | 5 | 36 |
| 16.50 | 0.00 | - | 1 | 21 | 2024-06-28 | 7.59 | -0.76 | -9.10% | 1 | 8 |
© 2024 Yahoo. All rights reserved.