Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | -2.01 | -12.73% | 2 | 342 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 56 | 303 |
| 20.05 | -0.70 | -3.37% | 21 | 134 | 2024-05-31 | 3.85 | -0.25 | -6.10% | 145 | 746 |
| 21.50 | 0.00 | - | 1 | 35 | 2024-06-07 | 4.54 | -0.12 | -2.58% | 82 | 575 |
| 19.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.40 | -0.05 | -1.12% | 1 | 52 |
| 19.85 | -1.29 | -6.10% | 11 | 2,253 | 2024-06-21 | 5.70 | +0.05 | +0.88% | 226 | 4,171 |
| 17.20 | 0.00 | - | 1 | 11 | 2024-06-28 | 6.15 | +0.40 | +6.96% | 1 | 64 |
| 22.50 | -2.60 | -10.36% | 16 | 716 | 2024-07-19 | 7.15 | -0.05 | -0.69% | 61 | 1,897 |
| 25.55 | -2.55 | -9.07% | 1 | 282 | 2024-08-16 | 8.80 | 0.00 | - | 7 | 1,504 |
| 29.80 | -0.70 | -2.30% | 11 | 604 | 2024-09-20 | 12.55 | +1.15 | +10.09% | 38 | 881 |
| 32.50 | -2.10 | -6.07% | 2 | 109 | 2024-10-18 | 13.20 | 0.00 | - | 1 | 788 |
| 36.95 | 0.00 | - | 4 | 27 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 364 |
| 40.84 | 0.00 | - | 1 | 53 | 2024-12-20 | 17.12 | 0.00 | - | 1 | 181 |
| 40.60 | -2.25 | -5.25% | 5 | 715 | 2025-01-17 | 18.45 | +0.85 | +4.83% | 12 | 1,115 |
| 46.45 | -1.70 | -3.53% | 12 | 34 | 2025-03-21 | 21.10 | -2.95 | -12.27% | 54 | 156 |
| 53.67 | 0.00 | - | 3 | 497 | 2025-06-20 | 23.90 | 0.00 | - | 5 | 133 |
| 64.85 | 0.00 | - | 2 | 161 | 2026-01-16 | 30.35 | -0.20 | -0.65% | 6 | 224 |
| 73.87 | 0.00 | - | 18 | 21 | 2026-06-18 | 35.30 | 0.00 | - | - | 0 |
| 81.80 | 0.00 | - | 6 | 45 | 2026-12-18 | 40.94 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.