Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | +0.28 | +1.33% | 2 | 1,445 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 35 | 879 |
| 20.83 | +2.03 | +10.80% | 3 | 34 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 32 | 239 |
| 24.68 | 0.00 | - | 10 | 35 | 2024-05-31 | 2.57 | -0.11 | -4.10% | 17 | 171 |
| 25.20 | +3.78 | +17.65% | 1 | 15 | 2024-06-07 | 3.10 | -0.07 | -2.21% | 12 | 55 |
| 17.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.42 | -0.24 | -6.56% | 10 | 67 |
| 27.08 | +4.58 | +20.36% | 1 | 1 | 2024-06-28 | 4.25 | -0.20 | -4.49% | 8 | 44 |
© 2024 Yahoo. All rights reserved.