Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | +2.28 | +19.16% | 2 | 11 | 2024-05-10 | 0.45 | -0.35 | -43.75% | 214 | 615 |
| 18.50 | +3.98 | +27.41% | 5 | 806 | 2024-05-17 | 1.29 | -0.71 | -35.50% | 99 | 2,479 |
| 18.65 | +2.85 | +18.04% | 2 | 17 | 2024-05-24 | 2.60 | -0.30 | -10.34% | 13 | 142 |
| 20.95 | +3.41 | +19.44% | 1 | 22 | 2024-05-31 | 4.80 | -0.75 | -13.51% | 24 | 98 |
| 18.41 | 0.00 | - | 1 | 31 | 2024-06-07 | 5.70 | -0.90 | -13.64% | 2 | 21 |
| - | - | - | - | - | 2024-06-14 | 6.15 | +6.15 | - | 5 | 4 |
| 20.99 | 0.00 | - | 25 | 1,764 | 2024-06-21 | 6.51 | -0.82 | -11.19% | 86 | 3,499 |
| 24.88 | +1.48 | +6.32% | 2 | 766 | 2024-07-19 | 8.28 | -1.07 | -11.44% | 20 | 961 |
| 25.35 | 0.00 | - | 2 | 684 | 2024-08-16 | 10.40 | -1.15 | -9.96% | 92 | 1,058 |
| 30.55 | 0.00 | - | 24 | 499 | 2024-09-20 | 12.90 | -1.80 | -12.24% | 24 | 949 |
| 33.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 14.00 | -1.16 | -7.65% | 1 | 325 |
| 32.50 | 0.00 | - | 1 | 8 | 2024-11-15 | 15.20 | -0.50 | -3.18% | 6 | 102 |
| 41.30 | +1.76 | +4.45% | 1 | 51 | 2024-12-20 | 20.15 | 0.00 | - | 9 | 167 |
| 42.89 | +4.14 | +10.68% | 1 | 1,325 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 1,235 |
| 45.17 | 0.00 | - | 10 | 26 | 2025-03-21 | 22.60 | 0.00 | - | 37 | 121 |
| 51.05 | 0.00 | - | 3 | 183 | 2025-06-20 | 26.42 | 0.00 | - | 2 | 505 |
| 64.35 | 0.00 | - | 10 | 100 | 2026-01-16 | 30.72 | -0.41 | -1.32% | 1 | 215 |
| - | - | - | - | - | 2026-06-18 | 34.14 | 0.00 | - | 1 | 1 |
| 78.45 | +0.56 | +0.72% | 1 | 6 | 2026-12-18 | 37.50 | +37.50 | - | - | 2 |
© 2024 Yahoo. All rights reserved.