Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | 1 | 33 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 21 | 241 |
| 37.45 | -0.43 | -1.14% | 1 | 16 | 2024-05-31 | 0.67 | -0.03 | -4.29% | 138 | 917 |
| 35.14 | 0.00 | - | 1 | 203 | 2024-06-07 | 1.00 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-06-14 | 1.12 | -0.33 | -22.76% | 5 | 114 |
| 37.35 | -0.40 | -1.06% | 3 | 2,020 | 2024-06-21 | 1.63 | -0.09 | -5.23% | 153 | 3,910 |
| 39.32 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.92 | 0.00 | - | 10 | 47 |
| 40.74 | -1.06 | -2.54% | 8 | 459 | 2024-07-19 | 2.31 | -0.40 | -14.76% | 5 | 1,102 |
| 43.00 | 0.00 | - | 5 | 650 | 2024-08-16 | 3.65 | -0.35 | -8.75% | 2 | 1,071 |
| 44.28 | 0.00 | - | 3 | 769 | 2024-09-20 | 5.95 | -0.05 | -0.83% | 15 | 2,321 |
| 48.80 | 0.00 | - | 2 | 29 | 2024-10-18 | 7.55 | 0.00 | - | 3 | 764 |
| 41.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 148 |
| 53.60 | -0.20 | -0.37% | 1 | 58 | 2024-12-20 | 10.40 | 0.00 | - | 52 | 548 |
| 54.00 | 0.00 | - | 1 | 1,515 | 2025-01-17 | 11.75 | +0.30 | +2.62% | 7 | 2,201 |
| 59.49 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.75 | 0.00 | - | 10 | 286 |
| 64.82 | 0.00 | - | 1 | 981 | 2025-06-20 | 16.60 | -0.45 | -2.64% | 175 | 258 |
| 75.16 | 0.00 | - | 10 | 365 | 2026-01-16 | 23.34 | 0.00 | - | 1 | 1,448 |
| - | - | - | - | - | 2026-06-18 | 28.91 | 0.00 | - | 1 | 3 |
| 91.75 | 0.00 | - | 1 | 29 | 2026-12-18 | 32.94 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.