Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 105 |
| 33.20 | 0.00 | - | 27 | 410 | 2024-05-17 | 0.17 | -0.11 | -39.29% | 24 | 1,542 |
| 32.73 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.45 | -0.28 | -38.36% | 67 | 137 |
| - | - | - | - | - | 2024-05-31 | 1.36 | -0.51 | -27.27% | 4 | 169 |
| - | - | - | - | - | 2024-06-07 | 1.80 | -1.13 | -38.57% | 4 | 28 |
| 39.44 | +3.04 | +8.35% | 1 | 1,260 | 2024-06-21 | 2.55 | -0.30 | -10.53% | 127 | 2,166 |
| 39.46 | 0.00 | - | 2 | 36 | 2024-07-19 | 3.55 | -0.55 | -13.41% | 5 | 994 |
| 44.25 | 0.00 | - | 3 | 52 | 2024-08-16 | 4.50 | -0.85 | -15.89% | 1 | 364 |
| 41.70 | 0.00 | - | 2 | 856 | 2024-09-20 | 6.75 | -1.63 | -19.45% | 4 | 1,613 |
| 44.49 | 0.00 | - | 3 | 10 | 2024-10-18 | 8.35 | -0.45 | -5.11% | 4 | 737 |
| 46.10 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.10 | -0.90 | -9.00% | 1 | 43 |
| 50.79 | 0.00 | - | 1 | 30 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 183 |
| 52.90 | 0.00 | - | 27 | 1,637 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 1,543 |
| 60.95 | 0.00 | - | 49 | 6 | 2025-03-21 | 15.75 | 0.00 | - | 1 | 70 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 18.70 | 0.00 | - | 151 | 397 |
| 75.53 | -1.10 | -1.44% | 1 | 78 | 2026-01-16 | 22.65 | -1.90 | -7.74% | 1 | 1,012 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
| 88.63 | 0.00 | - | 2 | 9 | 2026-12-18 | 31.37 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.