Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:235.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +2.20 | +53.01% | 1,973 | 4,038 | 2024-06-07 | 1.24 | -1.06 | -45.49% | 2,788 | 1,149 |
| 8.00 | +1.80 | +29.03% | 324 | 636 | 2024-06-14 | 2.62 | -1.38 | -34.50% | 482 | 391 |
| 10.00 | +1.95 | +24.22% | 143 | 699 | 2024-06-28 | 5.09 | -0.41 | -7.45% | 2 | 155 |
| 8.50 | +0.69 | +8.83% | 14 | 372 | 2024-07-05 | 4.80 | -2.30 | -32.39% | 10 | 36 |
| 11.55 | +3.10 | +37.53% | 28 | 428 | 2024-07-12 | 5.20 | -3.58 | -40.77% | 10 | 15 |
© 2024 Yahoo. All rights reserved.