Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 11 |
| 63.68 | 0.00 | - | 1 | 196 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 329 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
| 65.77 | 0.00 | - | 5 | 845 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 1,272 |
| 63.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.08 | -0.07 | -6.09% | 2 | 59 |
| 69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.62 | -0.03 | -1.82% | 10 | 90 |
| 73.15 | 0.00 | - | 1 | 168 | 2024-09-20 | 2.79 | 0.00 | - | 5 | 3,507 |
| 69.90 | +0.75 | +1.08% | 2 | 1 | 2024-10-18 | 3.70 | +0.33 | +9.79% | 20 | 67 |
| 77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 4.50 | -0.25 | -5.26% | 1 | 34 |
| 78.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 51 |
| 71.80 | 0.00 | - | 4 | 761 | 2025-01-17 | 6.40 | 0.00 | - | 18 | 1,973 |
| 112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
| 86.07 | 0.00 | - | 1 | 105 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 916 |
| 93.30 | 0.00 | - | 1 | 98 | 2026-01-16 | 14.25 | 0.00 | - | 10 | 212 |
| 97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.80 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.