Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
| 81.81 | 0.00 | - | 1 | 250 | 2024-06-21 | 0.27 | -0.14 | -34.15% | 2 | 1,076 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 17 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.70 | 0.00 | - | 11 | 342 |
| 86.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.15 | 0.00 | - | 61 | 69 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.50 | -0.26 | -9.42% | 1 | 13 |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 35 |
| 84.15 | 0.00 | - | 3 | 268 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 765 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 171 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 348 |
| 107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 12.25 | 0.00 | - | 25 | 284 |
| - | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.