Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.82 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 89.94 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 604 |
| 90.93 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 86.20 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.18 | +0.02 | +12.50% | 2 | 1,150 |
| 93.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.33 | -0.13 | -28.26% | 2 | 5 |
| 121.21 | 0.00 | - | 67 | 68 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 92 |
| 124.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 1.57 | 0.00 | - | 8 | 262 |
| - | - | - | - | - | 2024-11-15 | 2.17 | 0.00 | - | 7 | 10 |
| 131.91 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 8 |
| 102.00 | 0.00 | - | 1 | 321 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 1,389 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 1 | 14 |
| 93.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 479 |
| 138.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 128 |
| 145.53 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.