Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | +20.60 | +59.88% | 5 | 24 | 2024-06-07 | 0.01 | -0.04 | -80.00% | 154 | 468 |
| 53.50 | 0.00 | - | 6 | 1 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 33 | 76 |
| 52.54 | +3.44 | +7.01% | 2 | 321 | 2024-06-21 | 0.16 | +0.04 | +33.33% | 4 | 1,969 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.31 | +344.44% | 8 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.23 | -71.87% | 1 | 1 |
| 56.20 | +18.10 | +47.51% | 2 | 5 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 42 | 284 |
| 39.34 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.35 | -0.03 | -7.89% | 106 | 679 |
| 50.00 | 0.00 | - | 4 | 60 | 2024-09-20 | 1.30 | -0.11 | -7.80% | 22 | 209 |
| 57.79 | +10.94 | +23.35% | 5 | 15 | 2024-10-18 | 1.89 | -0.81 | -30.00% | 16 | 138 |
| 43.60 | 0.00 | - | 24 | 26 | 2024-11-15 | 2.12 | -0.54 | -20.30% | 1 | 192 |
| 44.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 3.40 | -0.55 | -13.92% | 8 | 205 |
| 67.90 | +5.90 | +9.52% | 1 | 790 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 15 | 1,991 |
| 64.64 | +2.14 | +3.42% | 1 | 8 | 2025-03-21 | 5.60 | -0.90 | -13.85% | 2 | 559 |
| 69.30 | +4.30 | +6.62% | 4 | 26 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 1,264 |
| 67.90 | 0.00 | - | 5 | 20 | 2026-01-16 | 11.81 | -1.09 | -8.45% | 2 | 357 |
| 75.75 | 0.00 | - | 2 | 5 | 2026-06-18 | 16.40 | 0.00 | - | 12 | 19 |
| 82.50 | 0.00 | - | 4 | 17 | 2026-12-18 | 17.00 | -0.65 | -3.68% | 9 | 70 |
© 2024 Yahoo. All rights reserved.