Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.55 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 134 |
| 102.05 | 0.00 | - | 5 | 338 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 2 | 1,409 |
| 128.12 | 0.00 | - | - | 4 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 3 |
| 133.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 9 |
| 103.52 | -26.74 | -20.53% | 1 | 9 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 10 | 15 |
| 103.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 128.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.19 | 0.00 | - | 11 | 24 |
| 107.72 | -2.63 | -2.38% | 1 | 310 | 2025-01-17 | 2.21 | -0.14 | -5.96% | 1 | 1,228 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 7 | 33 |
| 135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 639 |
| 120.64 | 0.00 | - | 7 | 20 | 2026-01-16 | 7.90 | 0.00 | - | 18 | 58 |
| 152.40 | 0.00 | - | - | 1 | 2026-12-18 | 12.00 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.