Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.13 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 133.95 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 141 |
| 101.13 | 0.00 | - | 10 | 431 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 2,313 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 3 | 10 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 113.15 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 2,325 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 2 | 8 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-12-18 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.