Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.59 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 1 |
| 108.96 | 0.00 | - | 1 | 235 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 495 |
| 114.50 | 0.00 | - | - | 11 | 2024-07-19 | 0.17 | +0.05 | +41.67% | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 2 | 14 |
| 129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.72 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 2 | 23 |
| 152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 5 | 29 |
| 125.85 | 0.00 | - | 1 | 239 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 933 |
| - | - | - | - | - | 2025-03-21 | 1.96 | +0.05 | +2.62% | 4 | 20 |
| 119.49 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
| 132.50 | 0.00 | - | 20 | 77 | 2026-01-16 | 6.12 | 0.00 | - | 1 | 73 |
| 139.70 | +139.70 | - | 1 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.