Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 77 |
| 126.30 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 634 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 2 | 18 |
| 142.41 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 2 | 1 |
| 133.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 190 |
| 131.40 | 0.00 | - | 2 | 330 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 1,873 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.83 | 0.00 | - | - | 4 |
| 167.30 | 0.00 | - | 2 | 27 | 2025-06-20 | 2.37 | 0.00 | - | 2 | 45 |
| 139.30 | 0.00 | - | 20 | 25 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-06-18 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 7.64 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.