Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.63 | 0.00 | - | 1 | 112 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 2 | 9 |
| 129.37 | 0.00 | - | 8 | 8 | 2024-09-20 | 0.31 | -0.14 | -31.11% | 2 | 72 |
| 74.70 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.43 | 0.00 | - | 4 | 34 |
| 131.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.15 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 15 | 23 |
| 76.35 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.06 | -0.07 | -6.19% | 8 | 175 |
| - | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2025-06-20 | 2.48 | -0.27 | -9.82% | 1 | 150 |
| 166.50 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.75 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 2026-06-18 | 7.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 9.10 | +0.10 | +1.11% | 2 | 4 |
© 2024 Yahoo. All rights reserved.