Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00345000 | 2024-05-29 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 17 | 6 | 90.63% |
| CRM240614C00345000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.57 | 0.00 | - | - | 1 | 91.70% |
| CRM240628C00345000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 16 | 75.95% |
| CRM240705C00345000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.83 | -1.02 | -68.00% | 2 | 1 | 61.28% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.