Canada markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621C003300002024-06-13 3:06PM EDT2024-06-210.020.000.010.00-52,62778.13%
CRM240628C003300002024-06-03 9:30AM EDT2024-06-280.710.010.200.00-2674.61%
CRM240705C003300002024-05-31 12:51PM EDT2024-07-050.170.010.370.00-5565.63%
CRM240719C003300002024-06-13 1:50PM EDT2024-07-190.060.000.090.00-481,40746.29%
CRM240816C003300002024-06-14 11:54AM EDT2024-08-160.130.030.20+0.03+30.00%1550738.18%
CRM240920C003300002024-06-14 3:01PM EDT2024-09-200.370.160.40+0.07+23.33%41,27433.86%
CRM241018C003300002024-06-14 3:13PM EDT2024-10-180.760.350.74+0.25+49.02%925533.09%
CRM241115C003300002024-06-14 2:54PM EDT2024-11-150.880.810.95+0.05+6.02%262231.35%
CRM241220C003300002024-06-14 1:29PM EDT2024-12-201.771.291.99-0.23-11.50%1226133.03%
CRM250117C003300002024-06-14 1:40PM EDT2025-01-172.112.082.26+0.21+11.05%351,18031.75%
CRM250321C003300002024-06-14 10:51AM EDT2025-03-214.003.754.10+0.50+14.29%215232.61%
CRM250620C003300002024-06-13 3:10PM EDT2025-06-206.706.207.750.00-11,04334.52%
CRM260116C003300002024-06-13 2:36PM EDT2026-01-1615.2514.5515.20+1.00+7.02%320935.68%
CRM260618C003300002024-05-31 2:37PM EDT2026-06-1820.4219.2021.750.00-151537.34%
CRM261218C003300002024-06-13 12:07PM EDT2026-12-1825.8525.0028.350.00-12338.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621P003300002024-06-12 3:45PM EDT2024-06-2194.0396.30100.100.00-700109.38%
CRM240719P003300002024-05-30 3:17PM EDT2024-07-19114.8596.25100.500.00-960054.69%
CRM240816P003300002024-05-30 3:19PM EDT2024-08-16114.8396.50100.050.00-110057.24%
CRM240920P003300002024-06-06 2:34PM EDT2024-09-2087.1096.00100.300.00-6347.19%
CRM241018P003300002024-05-30 3:19PM EDT2024-10-18114.8497.10100.300.00-40041.63%
CRM241220P003300002024-06-14 3:09PM EDT2024-12-2097.7196.25100.50-2.05-2.05%201534.71%
CRM250117P003300002024-05-31 2:49PM EDT2025-01-17100.3596.50100.500.00-7232.40%
CRM250321P003300002024-06-12 11:10AM EDT2025-03-2192.6596.50100.500.00-1028.54%
CRM250620P003300002024-06-13 3:18PM EDT2025-06-2099.3695.50100.500.00-401924.81%
CRM260116P003300002024-06-11 12:01PM EDT2026-01-1691.8697.2099.900.00-2217618.62%
CRM260618P003300002024-05-15 10:36AM EDT2026-06-1867.7098.60102.850.00--11621.14%
CRM261218P003300002024-03-27 10:47AM EDT2026-12-1863.9072.0075.150.00-680.00%