Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00325000 | 2024-06-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 93.75% |
CRM240628C00325000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.38 | 0.00 | - | 10 | 58 | 80.37% |
CRM240705C00325000 | 2024-05-28 12:44PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.79% |