Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00315000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 382 | 94.92% |
| CRM240628C00315000 | 2024-06-07 10:51AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | -0.13 | -72.22% | 1 | 122 | 67.87% |
| CRM240705C00315000 | 2024-06-04 12:31PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 58.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00315000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 79.24 | 81.45 | 85.10 | 0.00 | - | - | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.