Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00305000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 295 | 69.53% |
| CRM240614C00305000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.47 | +0.02 | +40.00% | 14 | 51 | 64.94% |
| CRM240621C00305000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.42 | -0.06 | -66.67% | 21 | 328 | 52.00% |
| CRM240628C00305000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.35 | -0.15 | -55.56% | 4 | 401 | 48.73% |
| CRM240705C00305000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | -0.88 | -91.67% | 2 | 25 | 38.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00305000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 90.98 | 68.50 | 73.00 | 0.00 | - | 10 | 0 | 88.87% |
| CRM240614P00305000 | 2024-05-24 10:44AM EDT | 2024-06-14 | 35.32 | 68.50 | 73.00 | 0.00 | - | 2 | 0 | 62.79% |
© 2024 Yahoo. All rights reserved.