Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00295000 | 2024-06-13 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 216 | 77.34% |
| CRM240628C00295000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 0.17 | 0.04 | 0.37 | +0.15 | +750.00% | 1 | 62 | 58.98% |
| CRM240705C00295000 | 2024-06-11 12:35PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 4 | 53.37% |
| CRM240712C00295000 | 2024-05-31 2:03PM EDT | 2024-07-12 | 0.26 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 48.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00295000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 59.07 | 62.25 | 65.00 | 0.00 | - | 70 | 0 | 98.73% |
| CRM240628P00295000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 56.80 | 61.50 | 65.45 | 0.00 | - | 1 | 0 | 66.06% |
| CRM240712P00295000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 56.00 | 61.50 | 65.45 | 0.00 | - | 2 | 0 | 68.35% |
© 2024 Yahoo. All rights reserved.