Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00287500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.12 | +0.01 | +33.33% | 143 | 122 | 61.91% |
| CRM240614C00287500 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.52 | -0.10 | -50.00% | 3 | 17 | 54.59% |
| CRM240621C00287500 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.30 | -0.02 | -9.52% | 11 | 156 | 44.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00287500 | 2024-05-31 2:49PM EDT | 2024-06-07 | 58.05 | 51.00 | 55.50 | -14.36 | -19.83% | 35 | 30 | 71.78% |
| CRM240614P00287500 | 2024-05-29 1:57PM EDT | 2024-06-14 | 20.59 | 51.00 | 55.45 | 0.00 | - | - | 0 | 86.00% |
| CRM240621P00287500 | 2024-05-30 3:17PM EDT | 2024-06-21 | 72.38 | 50.85 | 55.50 | 0.00 | - | 572 | 27 | 70.64% |
© 2024 Yahoo. All rights reserved.