Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00285000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | +0.01 | +33.33% | 123 | 448 | 68.16% |
| CRM240628C00285000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.04 | 0.05 | 0.35 | 0.00 | - | 1 | 86 | 51.66% |
| CRM240705C00285000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.41 | +0.09 | +900.00% | 2 | 18 | 47.51% |
| CRM240712C00285000 | 2024-06-06 12:59PM EDT | 2024-07-12 | 0.33 | 0.02 | 0.56 | 0.00 | - | 9 | 10 | 43.60% |
| CRM240726C00285000 | 2024-06-07 3:22PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.82 | 0.00 | - | 3 | 4 | 38.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00285000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 53.70 | 51.50 | 55.10 | 0.00 | - | 13 | 5 | 75.20% |
| CRM240628P00285000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 56.80 | 51.50 | 55.45 | 0.00 | - | 3 | 0 | 58.35% |
| CRM240705P00285000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 57.10 | 51.50 | 55.50 | 0.00 | - | 5 | 0 | 71.34% |
| CRM240712P00285000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 59.00 | 51.50 | 55.40 | 0.00 | - | 2 | 0 | 61.04% |
| CRM240726P00285000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 53.30 | 51.10 | 55.30 | +9.62 | +22.02% | 1 | 0 | 49.23% |
© 2024 Yahoo. All rights reserved.