Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607C00275000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.14 | +0.12 | +200.00% | 204 | 767 | 54.59% |
| CRM240614C00275000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.45 | +0.11 | +78.57% | 58 | 184 | 48.24% |
| CRM240621C00275000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.33 | 0.22 | 0.55 | +0.15 | +83.33% | 106 | 316 | 41.02% |
| CRM240628C00275000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.55 | +0.12 | +42.86% | 421 | 1,181 | 35.50% |
| CRM240705C00275000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 0.40 | 0.24 | 1.36 | -0.33 | -45.21% | 12 | 6 | 39.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240607P00275000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 53.03 | 38.50 | 43.00 | -6.90 | -11.51% | 30 | 309 | 58.59% |
| CRM240614P00275000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 46.50 | 38.50 | 42.90 | -11.65 | -20.03% | 1 | 6 | 72.36% |
| CRM240621P00275000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 43.80 | 38.50 | 43.00 | -16.07 | -26.84% | 13 | 18 | 59.86% |
| CRM240628P00275000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 45.05 | 38.50 | 43.00 | -12.50 | -21.72% | 3 | 3 | 51.84% |
| CRM240705P00275000 | 2024-05-31 12:49PM EDT | 2024-07-05 | 50.38 | 38.50 | 43.00 | -10.42 | -17.14% | 9 | 5 | 46.38% |
| CRM240712P00275000 | 2024-05-30 10:03AM EDT | 2024-07-12 | 57.17 | 38.50 | 43.00 | 0.00 | - | 2 | - | 42.33% |
© 2024 Yahoo. All rights reserved.