Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00265000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 113 | 387 | 45.90% |
| CRM240628C00265000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 0.19 | 0.08 | 0.35 | 0.00 | - | 119 | 776 | 41.41% |
| CRM240705C00265000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.46 | +0.04 | +19.05% | 102 | 279 | 35.25% |
| CRM240712C00265000 | 2024-06-14 12:41PM EDT | 2024-07-12 | 0.62 | 0.31 | 0.58 | +0.16 | +34.78% | 9 | 327 | 31.89% |
| CRM240726C00265000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.70 | 0.43 | 0.95 | +0.17 | +32.08% | 6 | 75 | 29.07% |
| CRM240802C00265000 | 2024-06-13 10:48AM EDT | 2024-08-02 | 0.99 | 0.48 | 1.13 | 0.00 | - | 1 | 1 | 28.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00265000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 32.80 | 31.30 | 34.00 | -1.97 | -5.67% | 34 | 25 | 75.78% |
| CRM240628P00265000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 34.30 | 31.50 | 35.50 | 0.00 | - | 134 | 5 | 67.82% |
| CRM240705P00265000 | 2024-06-13 9:35AM EDT | 2024-07-05 | 30.84 | 31.45 | 35.50 | 0.00 | - | 2 | 3 | 54.69% |
| CRM240712P00265000 | 2024-06-11 10:10AM EDT | 2024-07-12 | 24.99 | 31.10 | 35.50 | 0.00 | - | 1 | 0 | 47.07% |
| CRM240726P00265000 | 2024-06-11 10:22AM EDT | 2024-07-26 | 24.37 | 31.35 | 35.50 | 0.00 | - | - | 1 | 38.20% |
© 2024 Yahoo. All rights reserved.