Canada markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621C002550002024-06-14 3:56PM EDT2024-06-210.090.090.11-0.04-30.77%5,3892,00634.86%
CRM240628C002550002024-06-14 3:46PM EDT2024-06-280.290.220.31+0.05+20.83%1,2601,91029.79%
CRM240705C002550002024-06-14 3:25PM EDT2024-07-050.450.350.51+0.02+4.65%15130427.10%
CRM240712C002550002024-06-14 3:48PM EDT2024-07-120.770.521.18+0.13+20.31%1620329.29%
CRM240726C002550002024-06-14 1:53PM EDT2024-07-261.451.251.85+0.17+13.28%104327.59%
CRM240802C002550002024-06-14 10:05AM EDT2024-08-021.821.581.99+0.32+21.33%31026.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621P002550002024-06-14 10:37AM EDT2024-06-2123.0022.1524.10-1.59-6.47%73956.47%
CRM240628P002550002024-06-14 9:45AM EDT2024-06-2822.8921.3025.30+6.61+40.60%52351.12%
CRM240705P002550002024-06-14 1:32PM EDT2024-07-0522.6021.1025.40-1.30-5.44%22442.41%
CRM240712P002550002024-06-13 11:35AM EDT2024-07-1224.6921.5025.500.00-34337.31%
CRM240726P002550002024-06-14 12:19PM EDT2024-07-2624.5022.0025.40+0.23+0.95%11229.99%
CRM240802P002550002024-06-14 11:09AM EDT2024-08-0223.3022.0526.10-1.45-5.86%4130.69%