Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00255000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 5,389 | 2,006 | 37.70% |
| CRM240628C00255000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.29 | 0.22 | 0.31 | +0.05 | +20.83% | 1,260 | 1,910 | 30.91% |
| CRM240705C00255000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.51 | +0.02 | +4.65% | 151 | 304 | 27.78% |
| CRM240712C00255000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.77 | 0.52 | 1.18 | +0.13 | +20.31% | 16 | 203 | 29.82% |
| CRM240726C00255000 | 2024-06-14 1:53PM EDT | 2024-07-26 | 1.45 | 1.25 | 1.85 | +0.17 | +13.28% | 10 | 43 | 27.93% |
| CRM240802C00255000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 1.82 | 1.58 | 1.99 | +0.32 | +21.33% | 3 | 10 | 26.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00255000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 23.00 | 22.15 | 24.10 | -1.59 | -6.47% | 7 | 39 | 60.99% |
| CRM240628P00255000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 22.89 | 21.30 | 25.30 | +6.61 | +40.60% | 5 | 23 | 53.05% |
| CRM240705P00255000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 22.60 | 21.10 | 25.40 | -1.30 | -5.44% | 2 | 24 | 43.46% |
| CRM240712P00255000 | 2024-06-13 11:35AM EDT | 2024-07-12 | 24.69 | 21.50 | 25.50 | 0.00 | - | 3 | 43 | 37.99% |
| CRM240726P00255000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 24.50 | 22.00 | 25.40 | +0.23 | +0.95% | 1 | 12 | 30.36% |
| CRM240802P00255000 | 2024-06-14 11:09AM EDT | 2024-08-02 | 23.30 | 22.05 | 26.10 | -1.45 | -5.86% | 4 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.