Canada markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621C002450002024-06-14 3:55PM EDT2024-06-210.280.250.29-0.04-12.50%7022,77027.15%
CRM240628C002450002024-06-14 3:58PM EDT2024-06-280.720.730.84+0.06+9.09%3722,08825.68%
CRM240705C002450002024-06-14 3:45PM EDT2024-07-051.201.141.35+0.24+25.00%81188424.66%
CRM240712C002450002024-06-14 3:51PM EDT2024-07-121.881.611.96+0.28+17.50%41166324.71%
CRM240726C002450002024-06-14 1:32PM EDT2024-07-263.202.604.30+0.37+13.07%1714329.22%
CRM240802C002450002024-06-14 2:36PM EDT2024-08-023.802.984.40+0.40+11.76%41027.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621P002450002024-06-14 3:13PM EDT2024-06-2112.7612.3014.85-2.02-13.67%3259547.63%
CRM240628P002450002024-06-14 2:12PM EDT2024-06-2813.7212.3014.80-2.40-14.89%151,01233.30%
CRM240705P002450002024-06-14 1:55PM EDT2024-07-0513.9411.9516.00-0.94-6.32%1636834.16%
CRM240712P002450002024-06-13 2:40PM EDT2024-07-1215.5912.3016.550.00-716232.15%
CRM240726P002450002024-06-14 3:12PM EDT2024-07-2614.8814.7015.70-1.42-8.71%23022.98%