Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00245000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | -0.04 | -12.50% | 702 | 2,770 | 27.15% |
| CRM240628C00245000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.72 | 0.73 | 0.84 | +0.06 | +9.09% | 372 | 2,088 | 25.68% |
| CRM240705C00245000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.20 | 1.14 | 1.35 | +0.24 | +25.00% | 811 | 884 | 24.66% |
| CRM240712C00245000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 1.88 | 1.61 | 1.96 | +0.28 | +17.50% | 411 | 663 | 24.71% |
| CRM240726C00245000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 3.20 | 2.60 | 4.30 | +0.37 | +13.07% | 17 | 143 | 29.22% |
| CRM240802C00245000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 3.80 | 2.98 | 4.40 | +0.40 | +11.76% | 4 | 10 | 27.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00245000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 12.76 | 12.30 | 14.85 | -2.02 | -13.67% | 32 | 595 | 47.63% |
| CRM240628P00245000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 13.72 | 12.30 | 14.80 | -2.40 | -14.89% | 15 | 1,012 | 33.30% |
| CRM240705P00245000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 13.94 | 11.95 | 16.00 | -0.94 | -6.32% | 16 | 368 | 34.16% |
| CRM240712P00245000 | 2024-06-13 2:40PM EDT | 2024-07-12 | 15.59 | 12.30 | 16.55 | 0.00 | - | 7 | 162 | 32.15% |
| CRM240726P00245000 | 2024-06-14 3:12PM EDT | 2024-07-26 | 14.88 | 14.70 | 15.70 | -1.42 | -8.71% | 2 | 30 | 22.98% |
© 2024 Yahoo. All rights reserved.