Canada markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621C002350002024-06-14 3:59PM EDT2024-06-211.671.591.69+0.38+29.46%4,82394123.05%
CRM240628C002350002024-06-14 3:54PM EDT2024-06-282.842.793.45+0.51+21.89%4311,21826.47%
CRM240705C002350002024-06-14 3:49PM EDT2024-07-053.703.753.95+0.70+23.33%10663223.91%
CRM240712C002350002024-06-14 3:38PM EDT2024-07-124.804.555.65+1.00+26.32%22049927.43%
CRM240726C002350002024-06-14 3:20PM EDT2024-07-266.766.307.35+1.36+25.19%269127.84%
CRM240802C002350002024-06-14 3:52PM EDT2024-08-027.556.807.65+1.08+16.69%29526.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM240621P002350002024-06-14 3:59PM EDT2024-06-214.654.354.65-2.10-31.11%6121,01522.21%
CRM240628P002350002024-06-14 3:57PM EDT2024-06-286.025.307.35-2.08-25.68%44249031.20%
CRM240705P002350002024-06-14 11:20AM EDT2024-07-055.996.206.50-1.76-22.71%850221.56%
CRM240712P002350002024-06-14 2:36PM EDT2024-07-127.007.057.45-2.05-22.65%6411722.46%
CRM240726P002350002024-06-14 2:59PM EDT2024-07-268.357.958.95-1.33-13.74%113423.18%
CRM240802P002350002024-06-13 10:41AM EDT2024-08-029.058.609.650.00-1123.54%