Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.67 | 1.59 | 1.69 | +0.38 | +29.46% | 4,823 | 941 | 23.05% |
| CRM240628C00235000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.84 | 2.79 | 3.45 | +0.51 | +21.89% | 431 | 1,218 | 26.47% |
| CRM240705C00235000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 3.70 | 3.75 | 3.95 | +0.70 | +23.33% | 106 | 632 | 23.91% |
| CRM240712C00235000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 4.80 | 4.55 | 5.65 | +1.00 | +26.32% | 220 | 499 | 27.43% |
| CRM240726C00235000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 6.76 | 6.30 | 7.35 | +1.36 | +25.19% | 26 | 91 | 27.84% |
| CRM240802C00235000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 7.55 | 6.80 | 7.65 | +1.08 | +16.69% | 29 | 5 | 26.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.65 | 4.35 | 4.65 | -2.10 | -31.11% | 612 | 1,015 | 22.21% |
| CRM240628P00235000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 6.02 | 5.30 | 7.35 | -2.08 | -25.68% | 442 | 490 | 31.20% |
| CRM240705P00235000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 5.99 | 6.20 | 6.50 | -1.76 | -22.71% | 8 | 502 | 21.56% |
| CRM240712P00235000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 7.00 | 7.05 | 7.45 | -2.05 | -22.65% | 64 | 117 | 22.46% |
| CRM240726P00235000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 8.35 | 7.95 | 8.95 | -1.33 | -13.74% | 11 | 34 | 23.18% |
| CRM240802P00235000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 9.05 | 8.60 | 9.65 | 0.00 | - | 1 | 1 | 23.54% |
© 2024 Yahoo. All rights reserved.