Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00225000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.95 | +1.05 | +17.07% | 608 | 159 | 29.22% |
| CRM240628C00225000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 8.57 | 8.60 | 9.40 | +0.57 | +7.12% | 83 | 383 | 30.30% |
| CRM240705C00225000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 9.35 | 8.05 | 10.15 | +0.65 | +7.47% | 7 | 158 | 28.39% |
| CRM240712C00225000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 10.75 | 8.90 | 11.45 | -4.35 | -28.81% | 53 | 58 | 30.15% |
| CRM240726C00225000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 10.50 | 11.90 | 14.00 | 0.00 | - | 6 | 10 | 33.26% |
| CRM240802C00225000 | 2024-06-13 12:05PM EDT | 2024-08-02 | 11.92 | 12.70 | 13.55 | 0.00 | - | 5 | 5 | 29.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00225000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.64 | -0.99 | -63.87% | 1,865 | 1,180 | 24.56% |
| CRM240628P00225000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 1.65 | 1.39 | 1.58 | -1.12 | -40.43% | 43 | 208 | 24.20% |
| CRM240705P00225000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 2.06 | 1.83 | 2.88 | -1.19 | -36.62% | 81 | 298 | 26.67% |
| CRM240712P00225000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 2.96 | 2.70 | 3.65 | -1.03 | -25.81% | 60 | 193 | 26.40% |
| CRM240726P00225000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 4.00 | 3.30 | 4.80 | -1.33 | -24.95% | 22 | 116 | 25.49% |
| CRM240802P00225000 | 2024-06-14 3:54PM EDT | 2024-08-02 | 4.95 | 4.45 | 5.05 | -0.87 | -14.95% | 22 | 16 | 24.37% |
© 2024 Yahoo. All rights reserved.