Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531C00185000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 91.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240621C00185000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| CRM240628C00185000 | 2024-05-10 12:26PM EDT | 2024-06-28 | 92.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM240719C00185000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 93.28 | 103.70 | 104.65 | 0.00 | - | 1 | 2 | 73.39% |
| CRM240816C00185000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 104.38 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CRM240920C00185000 | 2024-02-26 4:11PM EDT | 2024-09-20 | 124.50 | 119.55 | 123.30 | 0.00 | - | 2 | 9 | 106.23% |
| CRM241220C00185000 | 2024-03-14 9:41AM EDT | 2024-12-20 | 131.91 | 116.45 | 118.60 | 0.00 | - | 1 | 1 | 72.87% |
| CRM250117C00185000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| CRM250620C00185000 | 2023-12-13 2:06PM EDT | 2025-06-20 | 93.05 | 104.70 | 106.70 | 0.00 | - | 2 | 10 | 35.00% |
| CRM260116C00185000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 138.00 | 114.20 | 116.30 | 0.00 | - | 1 | 12 | 41.81% |
| CRM261218C00185000 | 2024-03-15 9:30AM EDT | 2026-12-18 | 145.53 | 140.10 | 143.00 | 0.00 | - | - | 1 | 55.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240531P00185000 | 2024-05-16 11:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| CRM240621P00185000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 25.00% |
| CRM240719P00185000 | 2024-05-14 3:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CRM240816P00185000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| CRM240920P00185000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 12.50% |
| CRM241115P00185000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CRM241220P00185000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 3.30 | 1.35 | 1.97 | 0.00 | - | 4 | 8 | 38.29% |
| CRM250117P00185000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 12.50% |
| CRM250321P00185000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CRM250620P00185000 | 2024-03-19 9:53AM EDT | 2025-06-20 | 5.00 | 5.45 | 6.80 | 0.00 | - | 1 | 479 | 39.44% |
| CRM260116P00185000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 10.15 | 7.40 | 7.85 | 0.00 | - | 1 | 128 | 33.45% |
| CRM261218P00185000 | 2024-03-12 9:52AM EDT | 2026-12-18 | 12.00 | 11.65 | 12.30 | 0.00 | - | - | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.