Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM240920C00135000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 142.05 | 150.95 | 154.15 | 0.00 | - | 4 | 4 | 78.72% |
| CRM250117C00135000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 171.93 | 169.50 | 174.00 | 0.00 | - | 4 | 69 | 115.53% |
| CRM250620C00135000 | 2023-10-19 9:46AM EDT | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00135000 | 2023-10-13 10:07AM EDT | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
| CRM261218C00135000 | 2024-05-10 10:54AM EDT | 2026-12-18 | 160.00 | 165.50 | 170.50 | 0.00 | - | - | 4 | 54.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00135000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 869 | 97.46% |
| CRM240816P00135000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 61.43% |
| CRM240920P00135000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.32 | 0.00 | - | 2 | 10 | 53.71% |
| CRM241018P00135000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.22 | -0.01 | -4.55% | 2 | 1 | 50.00% |
| CRM241115P00135000 | 2024-05-13 12:54PM EDT | 2024-11-15 | 0.26 | 0.09 | 0.49 | 0.00 | - | 1 | 2 | 51.37% |
| CRM241220P00135000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.61 | 0.00 | - | - | 1 | 48.63% |
| CRM250117P00135000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 0.45 | 0.18 | 0.68 | 0.00 | - | 1 | 1,227 | 46.56% |
| CRM250321P00135000 | 2024-05-15 1:20PM EDT | 2025-03-21 | 0.67 | 0.25 | 0.95 | 0.00 | - | 15 | 30 | 43.90% |
| CRM250620P00135000 | 2024-04-24 10:37AM EDT | 2025-06-20 | 1.99 | 1.00 | 2.31 | 0.00 | - | 3 | 41 | 45.80% |
| CRM260116P00135000 | 2024-03-20 10:48AM EDT | 2026-01-16 | 2.75 | 2.85 | 4.75 | 0.00 | - | 1 | 12 | 44.04% |
| CRM261218P00135000 | 2024-05-14 3:50PM EDT | 2026-12-18 | 5.45 | 4.15 | 5.75 | 0.00 | - | 2 | 4 | 37.24% |
© 2024 Yahoo. All rights reserved.