Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 0.00% |
| CRM240920C00110000 | 2023-12-04 1:47PM EDT | 2024-09-20 | 146.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM250117C00110000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 179.64 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| CRM250620C00110000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 150.54 | 149.15 | 152.15 | 0.00 | - | 3 | 0 | 0.00% |
| CRM260116C00110000 | 2024-01-12 4:04PM EDT | 2026-01-16 | 172.05 | 191.00 | 196.00 | 0.00 | - | 20 | 12 | 86.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00110000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| CRM240920P00110000 | 2024-02-22 10:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 67.29% |
| CRM250117P00110000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 25.00% |
| CRM250620P00110000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 57.75% |
| CRM260116P00110000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
© 2024 Yahoo. All rights reserved.