Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.30 | 0.00 | - | 1 | 1 | 140.00 | 5.90 | 0.00 | - | 3 | 4 |
| 147.26 | 0.00 | - | - | 4 | 150.00 | 7.64 | 0.00 | - | 2 | 7 |
| 143.26 | 0.00 | - | 4 | 7 | 155.00 | 8.00 | 0.00 | - | 5 | 30 |
| 139.70 | 0.00 | - | 1 | 1 | 160.00 | 8.85 | 0.00 | - | 1 | 2 |
| 165.95 | 0.00 | - | - | 1 | 165.00 | 8.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 9.30 | 0.00 | - | - | 1 |
| 152.40 | 0.00 | - | - | 1 | 175.00 | 11.25 | 0.00 | - | 10 | 11 |
| 144.50 | 0.00 | - | 2 | 7 | 180.00 | 10.80 | 0.00 | - | 1 | 2 |
| 145.53 | 0.00 | - | - | 1 | 185.00 | 12.00 | 0.00 | - | - | 1 |
| 139.50 | 0.00 | - | - | 3 | 190.00 | 15.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 14.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 200.00 | 17.45 | 0.00 | - | 3 | 60 |
| 129.26 | 0.00 | - | - | 1 | 210.00 | 19.60 | 0.00 | - | 1 | 22 |
| 96.05 | 0.00 | - | 2 | 5 | 220.00 | 22.50 | 0.00 | - | 1 | 24 |
| 88.88 | 0.00 | - | 1 | 17 | 230.00 | 27.85 | 0.00 | - | 10 | 23 |
| 88.63 | 0.00 | - | 2 | 9 | 240.00 | 28.77 | 0.00 | - | 1 | 17 |
| 78.77 | 0.00 | - | 1 | 28 | 250.00 | 33.05 | 0.00 | - | 2 | 19 |
| 78.45 | 0.00 | - | 1 | 7 | 260.00 | 37.50 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 1 | 38 | 270.00 | 40.94 | 0.00 | - | 1 | 4 |
| 70.40 | 0.00 | - | 1 | 13 | 280.00 | 45.10 | 0.00 | - | 1 | 9 |
| 63.50 | 0.00 | - | 3 | 16 | 290.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 26 | 300.00 | 55.38 | 0.00 | - | 10 | 21 |
| 52.80 | 0.00 | - | 4 | 15 | 310.00 | 63.80 | 0.00 | - | 12 | 13 |
| 52.73 | 0.00 | - | 1 | 5 | 320.00 | 58.02 | 0.00 | - | 5 | 6 |
| 46.30 | 0.00 | - | 2 | 23 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 46.01 | 0.00 | - | 1 | 4 | 340.00 | 69.60 | 0.00 | - | 60 | 60 |
| 40.05 | 0.00 | - | 1 | 29 | 350.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 12 | 30 | 360.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 10 | 28 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | - | 10 | 390.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 13 | 29 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 25.15 | 0.00 | - | 4 | 4 | 420.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 49 | 430.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 440.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 14 | 450.00 | - | - | - | - | - |
| 19.21 | 0.00 | - | 4 | 35 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.