Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 15.00 | 0.00 | - | - | 0 |
| 97.20 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 92.57 | 0.00 | - | - | 0 | 220.00 | 20.10 | 0.00 | - | - | 0 |
| 83.43 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 87.30 | 0.00 | - | - | 0 | 240.00 | 25.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 30.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 34.14 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 61.17 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 55.14 | 0.00 | - | - | 0 | 290.00 | 51.14 | 0.00 | - | - | 0 |
| 53.10 | 0.00 | - | 4 | 0 | 300.00 | 52.60 | 0.00 | - | - | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 44.06 | 0.00 | - | 1 | 0 | 320.00 | 68.73 | 0.00 | - | - | 0 |
| 39.95 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 25.51 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.