Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | 4 | 15 | 100.00 | 1.20 | 0.00 | - | 1 | 230 |
| 172.76 | 0.00 | - | 1 | 2 | 105.00 | 1.42 | 0.00 | - | 1 | 51 |
| 172.05 | 0.00 | - | 20 | 12 | 110.00 | 1.63 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 1 | 6 |
| 172.26 | 0.00 | - | 1 | 2 | 120.00 | 2.06 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 38 |
| 156.44 | 0.00 | - | 2 | 2 | 130.00 | 4.00 | 0.00 | - | 1 | 2 |
| 95.38 | 0.00 | - | - | 1 | 135.00 | 2.75 | 0.00 | - | 1 | 12 |
| 129.25 | 0.00 | - | 1 | 0 | 140.00 | 3.55 | 0.00 | - | 1 | 22 |
| 166.50 | 0.00 | - | 3 | 7 | 145.00 | 3.70 | 0.00 | - | 1 | 17 |
| 139.30 | 0.00 | - | 20 | 25 | 150.00 | 4.75 | 0.00 | - | 5 | 42 |
| 159.75 | 0.00 | - | 2 | 7 | 155.00 | 5.40 | 0.00 | - | 17 | 30 |
| 132.50 | 0.00 | - | 20 | 77 | 160.00 | 6.12 | 0.00 | - | 1 | 73 |
| 158.20 | 0.00 | - | 1 | 4 | 165.00 | 5.40 | 0.00 | - | 7 | 114 |
| 146.63 | 0.00 | - | 1 | 12 | 170.00 | 6.45 | 0.00 | - | 2 | 19 |
| 120.64 | 0.00 | - | 7 | 20 | 175.00 | 7.90 | 0.00 | - | 18 | 58 |
| 137.80 | 0.00 | - | 2 | 19 | 180.00 | 6.90 | 0.00 | - | 14 | 48 |
| 138.00 | 0.00 | - | 1 | 12 | 185.00 | 10.15 | 0.00 | - | 1 | 128 |
| 106.58 | 0.00 | - | 1 | 12 | 190.00 | 10.10 | 0.00 | - | 5 | 254 |
| 107.18 | 0.00 | - | 20 | 35 | 195.00 | 12.25 | 0.00 | - | 25 | 284 |
| 99.87 | 0.00 | - | 1 | 50 | 200.00 | 11.00 | 0.00 | - | 4 | 1,128 |
| 93.30 | 0.00 | - | 1 | 98 | 210.00 | 13.70 | 0.00 | - | 7 | 214 |
| 88.60 | 0.00 | - | 1 | 85 | 220.00 | 15.70 | 0.00 | - | 6 | 63 |
| 76.55 | 0.00 | - | 1 | 30 | 230.00 | 20.35 | 0.00 | - | 12 | 97 |
| 75.53 | 0.00 | - | 1 | 77 | 240.00 | 21.75 | 0.00 | - | 4 | 1,013 |
| 68.53 | 0.00 | - | 10 | 362 | 250.00 | 25.20 | 0.00 | - | 2 | 1,438 |
| 65.90 | 0.00 | - | 2 | 99 | 260.00 | 29.00 | 0.00 | - | 1 | 215 |
| 58.21 | 0.00 | - | 9 | 161 | 270.00 | 33.25 | 0.00 | - | 3 | 226 |
| 53.90 | 0.00 | - | 6 | 1,364 | 280.00 | 40.25 | 0.00 | - | 2 | 270 |
| 48.98 | 0.00 | - | 17 | 1,890 | 290.00 | 44.05 | 0.00 | - | 1 | 338 |
| 44.15 | 0.00 | - | 9 | 2,635 | 300.00 | 48.15 | 0.00 | - | 12 | 1,224 |
| 42.89 | 0.00 | - | 2 | 3,368 | 310.00 | 55.05 | 0.00 | - | 2 | 125 |
| 36.50 | 0.00 | - | 200 | 792 | 320.00 | 50.52 | 0.00 | - | 5 | 39 |
| 33.00 | 0.00 | - | 3 | 301 | 330.00 | 56.15 | 0.00 | - | 88 | 98 |
| 31.65 | 0.00 | - | 10 | 159 | 340.00 | 62.30 | 0.00 | - | 41 | 42 |
| 28.30 | 0.00 | - | 29 | 127 | 350.00 | 80.90 | 0.00 | - | 1 | 3 |
| 25.95 | 0.00 | - | 9 | 631 | 360.00 | 92.20 | 0.00 | - | 10 | 189 |
| 23.45 | 0.00 | - | 6 | 194 | 370.00 | 100.55 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 13 | 137 | 380.00 | 103.05 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 6 | 133 | 390.00 | 95.70 | 0.00 | - | 2 | 10 |
| 17.05 | 0.00 | - | 18 | 198 | 400.00 | 124.75 | 0.00 | - | 1 | 3 |
| 15.25 | 0.00 | - | 9 | 643 | 410.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 31 | 420.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 105 | 430.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 6 | 31 | 440.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 17 | 25 | 460.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 13 | 64 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.