Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.34 | 0.00 | - | 1 | 5 | 100.00 | 0.61 | 0.00 | - | 20 | 86 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 0.93 | 0.00 | - | 1 | 102 |
| 150.54 | 0.00 | - | 3 | 0 | 110.00 | 0.65 | 0.00 | - | 1 | 100 |
| 146.19 | 0.00 | - | 3 | 0 | 115.00 | 0.88 | 0.00 | - | 2 | 35 |
| 143.15 | 0.00 | - | 2 | 0 | 120.00 | 5.45 | 0.00 | - | 5 | 5 |
| 137.45 | 0.00 | - | - | 0 | 125.00 | 2.16 | 0.00 | - | 25 | 39 |
| 134.65 | 0.00 | - | - | 0 | 130.00 | 1.25 | 0.00 | - | 10 | 89 |
| 89.05 | 0.00 | - | 1 | 2 | 135.00 | 1.99 | 0.00 | - | 3 | 41 |
| 103.25 | 0.00 | - | 6 | 12 | 140.00 | 1.97 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 139 |
| 167.30 | 0.00 | - | 2 | 27 | 150.00 | 2.37 | 0.00 | - | 2 | 45 |
| 149.70 | 0.00 | - | 1 | 3 | 155.00 | 2.30 | 0.00 | - | 6 | 44 |
| 119.49 | 0.00 | - | 1 | 18 | 160.00 | 3.07 | 0.00 | - | 2 | 145 |
| 125.53 | 0.00 | - | 1 | 5 | 165.00 | 4.25 | 0.00 | - | 3 | 39 |
| 141.95 | 0.00 | - | 2 | 8 | 170.00 | 4.55 | 0.00 | - | 1 | 219 |
| 135.91 | 0.00 | - | 3 | 6 | 175.00 | 4.80 | 0.00 | - | 2 | 639 |
| 136.98 | 0.00 | - | 2 | 5 | 180.00 | 5.15 | 0.00 | - | 3 | 226 |
| 93.05 | 0.00 | - | 2 | 10 | 185.00 | 5.00 | 0.00 | - | 1 | 479 |
| 95.00 | 0.00 | - | 1 | 44 | 190.00 | 7.50 | 0.00 | - | 1 | 208 |
| 118.20 | 0.00 | - | 1 | 14 | 195.00 | 7.15 | +0.07 | +0.99% | 11 | 348 |
| 91.77 | 0.00 | - | 50 | 140 | 200.00 | 7.46 | 0.00 | - | 1 | 213 |
| 89.87 | 0.00 | - | 1 | 106 | 210.00 | 9.20 | 0.00 | - | 2 | 916 |
| 74.75 | 0.00 | - | 2 | 224 | 220.00 | 11.00 | 0.00 | - | 204 | 796 |
| 71.50 | 0.00 | - | 8 | 111 | 230.00 | 13.65 | 0.00 | - | 12 | 413 |
| 64.07 | 0.00 | - | 2 | 90 | 240.00 | 16.70 | 0.00 | - | 40 | 497 |
| 55.90 | 0.00 | - | 3 | 979 | 250.00 | 20.50 | 0.00 | - | 5 | 231 |
| 54.33 | 0.00 | - | 2 | 185 | 260.00 | 26.42 | 0.00 | - | 2 | 505 |
| 47.50 | 0.00 | - | 1 | 498 | 270.00 | 27.40 | 0.00 | - | 11 | 112 |
| 43.58 | 0.00 | - | 4 | 439 | 280.00 | 34.20 | 0.00 | - | 9 | 421 |
| 38.81 | 0.00 | - | 1 | 204 | 290.00 | 40.65 | 0.00 | - | 6 | 248 |
| 31.75 | -3.03 | -8.66% | 112 | 333 | 300.00 | 44.71 | +2.61 | +6.20% | 108 | 350 |
| 30.14 | 0.00 | - | 1 | 314 | 310.00 | 49.30 | 0.00 | - | 65 | 239 |
| 26.75 | 0.00 | - | 15 | 280 | 320.00 | 42.75 | 0.00 | - | 15 | 52 |
| 20.90 | -2.70 | -11.44% | 1 | 644 | 330.00 | 65.05 | 0.00 | - | 5 | 72 |
| 18.90 | -1.62 | -7.89% | 1 | 140 | 340.00 | 54.67 | 0.00 | - | 2 | 69 |
| 17.05 | 0.00 | - | 1 | 317 | 350.00 | 78.59 | 0.00 | - | 1 | 66 |
| 12.23 | 0.00 | - | 1 | 245 | 360.00 | 68.70 | 0.00 | - | 1 | 253 |
| 13.61 | 0.00 | - | 1 | 248 | 370.00 | 92.10 | 0.00 | - | 2 | 35 |
| 11.25 | 0.00 | - | 3 | 419 | 380.00 | 81.95 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 10 | 276 | 390.00 | 108.20 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 5 | 2,218 | 400.00 | 118.65 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 139 | 214 | 410.00 | 107.10 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 3 | 24 | 420.00 | 125.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 36 | 69 | 430.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 171 | 440.00 | 143.80 | 0.00 | - | - | 0 |
| 3.91 | 0.00 | - | 1 | 266 | 450.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 25 | 460.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 20 | 133 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.