Salesforce, Inc. (CRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.83 | 0.00 | - | - | 4 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 1.96 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 170.00 | 2.14 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 175.00 | 3.55 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 3.35 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 1 | 171 |
| 88.43 | 0.00 | - | 2 | 3 | 200.00 | 5.45 | 0.00 | - | 1 | 266 |
| 82.06 | 0.00 | - | 2 | 3 | 210.00 | 7.75 | 0.00 | - | 7 | 87 |
| 73.38 | 0.00 | - | 1 | 3 | 220.00 | 9.15 | 0.00 | - | 14 | 107 |
| 68.55 | 0.00 | - | 20 | 22 | 230.00 | 11.50 | 0.00 | - | 37 | 251 |
| 60.95 | 0.00 | - | 49 | 6 | 240.00 | 13.55 | 0.00 | - | 1 | 117 |
| 55.05 | 0.00 | - | 1 | 3 | 250.00 | 16.95 | 0.00 | - | 1 | 304 |
| 45.17 | 0.00 | - | 10 | 26 | 260.00 | 22.60 | 0.00 | - | 37 | 121 |
| 43.30 | 0.00 | - | 9 | 33 | 270.00 | 26.50 | 0.00 | - | 16 | 127 |
| 37.75 | 0.00 | - | 3 | 73 | 280.00 | 33.00 | 0.00 | - | 2 | 10 |
| 29.20 | 0.00 | - | 32 | 75 | 290.00 | 33.33 | 0.00 | - | 2 | 137 |
| 28.80 | 0.00 | - | 1 | 160 | 300.00 | 44.65 | 0.00 | - | 1 | 496 |
| 21.65 | 0.00 | - | 2 | 40 | 310.00 | 36.50 | 0.00 | - | 170 | 227 |
| 21.15 | 0.00 | - | 1 | 117 | 320.00 | 44.20 | 0.00 | - | 8 | 36 |
| 18.35 | 0.00 | - | 1 | 188 | 330.00 | 46.10 | 0.00 | - | 2 | 32 |
| 14.70 | 0.00 | - | 2 | 125 | 340.00 | 52.80 | 0.00 | - | 4 | 2 |
| 13.27 | 0.00 | - | 1 | 195 | 350.00 | 54.40 | 0.00 | - | 10 | 10 |
| 10.70 | 0.00 | - | 1 | 47 | 360.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 1 | 83 | 370.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 19 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 144 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 141 | 400.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 114 | 410.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 44 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 324 | 440.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 8 | 93 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 23 | 460.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 53 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.