Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.95 | 0.00 | - | 2 | 1 | 140.00 | 0.49 | -0.23 | -31.94% | 2 | 26 |
| - | - | - | - | - | 145.00 | 0.71 | 0.00 | - | 2 | 18 |
| 133.60 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 7 |
| 152.40 | 0.00 | - | 1 | 2 | 160.00 | 1.15 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 165.00 | 1.26 | 0.00 | - | 1 | 3 |
| 114.30 | 0.00 | - | 2 | 2 | 170.00 | 1.22 | 0.00 | - | 1 | 901 |
| 128.53 | 0.00 | - | 1 | 1 | 175.00 | 1.65 | -0.54 | -24.66% | 3 | 24 |
| 126.52 | 0.00 | - | - | 1 | 180.00 | 2.90 | 0.00 | - | 1 | 24 |
| 131.91 | 0.00 | - | 1 | 1 | 185.00 | 3.30 | 0.00 | - | 4 | 8 |
| 94.25 | 0.00 | - | 6 | 28 | 190.00 | 3.40 | 0.00 | - | 1 | 58 |
| 97.82 | 0.00 | - | 1 | 1 | 195.00 | 3.29 | 0.00 | - | 2 | 35 |
| 94.52 | 0.00 | - | 2 | 39 | 200.00 | 3.77 | 0.00 | - | 1 | 154 |
| 78.40 | 0.00 | - | 1 | 9 | 210.00 | 4.69 | -0.01 | -0.21% | 1 | 59 |
| 96.43 | 0.00 | - | 1 | 2 | 220.00 | 6.39 | 0.00 | - | 5 | 137 |
| 58.76 | 0.00 | - | 1 | 4 | 230.00 | 8.05 | -0.40 | -4.73% | 1 | 570 |
| 50.79 | 0.00 | - | 1 | 30 | 240.00 | 11.35 | 0.00 | - | 1 | 183 |
| 49.29 | +3.69 | +8.09% | 2 | 55 | 250.00 | 15.84 | 0.00 | - | 10 | 363 |
| 41.30 | 0.00 | - | 1 | 51 | 260.00 | 20.15 | 0.00 | - | 9 | 167 |
| 37.20 | +0.66 | +1.81% | 5 | 46 | 270.00 | 20.65 | -2.70 | -11.56% | 1 | 182 |
| 30.42 | 0.00 | - | 4 | 121 | 280.00 | 28.05 | 0.00 | - | 5 | 88 |
| 26.30 | -0.27 | -1.02% | 2 | 249 | 290.00 | 35.85 | 0.00 | - | 1 | 101 |
| 20.34 | 0.00 | - | 6 | 186 | 300.00 | 40.62 | 0.00 | - | 10 | 391 |
| 17.75 | 0.00 | - | 16 | 260 | 310.00 | 45.16 | 0.00 | - | 1 | 357 |
| 14.55 | 0.00 | - | 29 | 628 | 320.00 | 40.80 | 0.00 | - | 1 | 636 |
| 12.37 | 0.00 | - | 13 | 324 | 330.00 | 45.55 | 0.00 | - | 2 | 33 |
| 10.60 | +0.10 | +0.95% | 1 | 508 | 340.00 | 67.30 | 0.00 | - | 2 | 16 |
| 7.65 | 0.00 | - | 1 | 499 | 350.00 | 55.00 | 0.00 | - | 1 | 120 |
| 6.00 | 0.00 | - | 1 | 127 | 360.00 | 74.60 | 0.00 | - | 2 | 40 |
| 4.40 | 0.00 | - | 26 | 103 | 370.00 | 68.55 | 0.00 | - | 6 | 2 |
| 3.95 | 0.00 | - | 1 | 85 | 380.00 | 78.10 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 2 | 44 | 390.00 | 93.10 | 0.00 | - | 2 | 11 |
| 2.70 | 0.00 | - | 1 | 362 | 400.00 | 124.60 | 0.00 | - | 48 | 0 |
| 2.38 | 0.00 | - | 1 | 81 | 410.00 | 111.45 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 2 | 22 | 420.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 52 | 430.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 1 | 64 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 50 | 52 | 460.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 152 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.