Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.93 | 0.00 | - | - | 2 |
| 103.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 2.17 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 190.00 | 1.79 | 0.00 | - | 10 | 15 |
| 109.68 | 0.00 | - | 1 | 1 | 195.00 | 2.50 | 0.00 | - | 1 | 14 |
| 84.00 | 0.00 | - | 1 | 3 | 200.00 | 2.97 | 0.00 | - | 1 | 37 |
| 77.22 | 0.00 | - | 2 | 7 | 210.00 | 3.70 | 0.00 | - | 2 | 37 |
| 61.60 | 0.00 | - | 1 | 10 | 220.00 | 6.10 | 0.00 | - | 25 | 103 |
| 64.05 | 0.00 | - | - | 1 | 230.00 | 6.47 | 0.00 | - | 1 | 75 |
| 50.03 | 0.00 | - | 1 | 5 | 240.00 | 9.10 | 0.00 | - | 1 | 43 |
| 41.40 | 0.00 | - | 1 | 21 | 250.00 | 10.85 | 0.00 | - | 3 | 68 |
| 37.63 | 0.00 | - | 1 | 8 | 260.00 | 14.05 | 0.00 | - | 9 | 108 |
| 33.10 | 0.00 | - | 4 | 17 | 270.00 | 17.75 | 0.00 | - | 3 | 224 |
| 25.70 | 0.00 | - | 1 | 58 | 280.00 | 22.40 | 0.00 | - | 23 | 60 |
| 22.60 | 0.00 | - | 2 | 64 | 290.00 | 27.60 | 0.00 | - | 24 | 54 |
| 18.85 | 0.00 | - | 21 | 95 | 300.00 | 38.73 | 0.00 | - | 2 | 408 |
| 14.90 | 0.00 | - | 2 | 82 | 310.00 | 45.64 | 0.00 | - | 4 | 6 |
| 12.10 | 0.00 | - | 3 | 73 | 320.00 | 53.35 | 0.00 | - | 2 | 2 |
| 8.87 | 0.00 | - | 1 | 509 | 330.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 37 | 340.00 | 44.90 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 3 | 116 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 5 | 38 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 390.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 400.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 313 | 410.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 10 | 420.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 9 | 440.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 18 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.