Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.31 | 0.00 | - | 2 | 0 |
| 133.14 | 0.00 | - | - | 0 | 145.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 1.58 | 0.00 | - | 10 | 0 |
| 95.52 | 0.00 | - | - | 0 | 180.00 | 0.99 | 0.00 | - | 1 | 0 |
| 86.20 | 0.00 | - | - | 0 | 190.00 | 1.78 | 0.00 | - | - | 0 |
| 86.81 | 0.00 | - | 1 | 0 | 195.00 | 2.15 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 200.00 | 2.32 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 2 | 0 | 210.00 | 2.92 | 0.00 | - | 2 | 0 |
| 61.15 | 0.00 | - | 2 | 0 | 220.00 | 3.80 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 18 | 0 | 230.00 | 5.48 | 0.00 | - | 39 | 0 |
| 51.17 | 0.00 | - | 1 | 0 | 240.00 | 7.68 | 0.00 | - | 2 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 250.00 | 9.42 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 260.00 | 12.65 | 0.00 | - | 10 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 270.00 | 16.30 | 0.00 | - | 10 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 280.00 | 21.10 | 0.00 | - | 39 | 0 |
| 20.40 | 0.00 | - | 90 | 0 | 290.00 | 26.15 | 0.00 | - | 29 | 0 |
| 16.35 | 0.00 | - | 101 | 0 | 300.00 | 35.45 | 0.00 | - | 6 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 310.00 | 28.45 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 320.00 | 37.20 | 0.00 | - | 2 | 4 |
| 6.85 | 0.00 | - | 9 | 0 | 330.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 370.00 | 91.35 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.