Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 0 | 105.00 | 0.21 | 0.00 | - | 2 | 38 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 2 | 0 |
| 183.09 | 0.00 | - | 1 | 1 | 120.00 | 0.18 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.09 | 0.00 | - | 2 | 0 |
| 148.69 | 0.00 | - | 8 | 0 | 130.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 2 | 0 |
| 132.81 | 0.00 | - | 1 | 0 | 140.00 | 0.22 | 0.00 | - | 2 | 0 |
| 129.37 | 0.00 | - | 8 | 0 | 145.00 | 0.35 | 0.00 | - | 2 | 0 |
| 142.41 | 0.00 | - | 1 | 1 | 150.00 | 0.29 | 0.00 | - | 95 | 0 |
| 115.50 | 0.00 | - | - | 1 | 155.00 | 0.82 | 0.00 | - | 1 | 0 |
| 129.51 | 0.00 | - | 2 | 5 | 160.00 | 0.38 | 0.00 | - | 1 | 0 |
| 129.68 | 0.00 | - | 10 | 14 | 165.00 | 1.05 | 0.00 | - | 60 | 0 |
| 110.35 | 0.00 | - | 2 | 0 | 170.00 | 1.18 | 0.00 | - | 10 | 0 |
| 103.52 | 0.00 | - | 1 | 0 | 175.00 | 1.00 | 0.00 | - | 2 | 0 |
| 96.97 | 0.00 | - | 2 | 0 | 180.00 | 1.00 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 2 | 9 | 185.00 | 1.57 | 0.00 | - | 8 | 0 |
| 91.16 | 0.00 | - | 3 | 0 | 190.00 | 1.50 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 25 | 195.00 | 1.70 | 0.00 | - | 11 | 0 |
| 82.16 | 0.00 | - | 10 | 0 | 200.00 | 1.36 | 0.00 | - | 20 | 0 |
| 72.91 | 0.00 | - | 10 | 0 | 210.00 | 2.24 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 220.00 | 3.20 | 0.00 | - | 3 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 230.00 | 4.30 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 240.00 | 6.05 | 0.00 | - | 10 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 250.00 | 8.30 | 0.00 | - | 56 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 260.00 | 11.35 | 0.00 | - | 22 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 270.00 | 15.07 | 0.00 | - | 54 | 0 |
| 22.69 | 0.00 | - | 13 | 0 | 280.00 | 19.65 | 0.00 | - | 26 | 0 |
| 18.30 | 0.00 | - | 143 | 0 | 290.00 | 24.69 | 0.00 | - | 140 | 0 |
| 14.00 | 0.00 | - | 7 | 0 | 300.00 | 37.38 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 310.00 | 40.50 | 0.00 | - | 10 | 0 |
| 8.44 | 0.00 | - | 1 | 0 | 320.00 | 47.61 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 330.00 | 61.10 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 40 | 0 | 340.00 | 50.80 | 0.00 | - | 8 | 82 |
| 3.35 | 0.00 | - | 21 | 0 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 1.80 | 0.00 | - | 35 | 0 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.